Scrape on a schedule.
Run every few minutes, daily or only on the days you choose.
Learn moreScrape crypto prices and market data into a spreadsheet.
Get the price, market cap, trading volume and rank of every coin in one spreadsheet that refreshes on a schedule.
Every coin becomes a spreadsheet row.
Snapshot the top coins' price, market cap and trading volume every day to build a price history.
Crypto prices| Rank | Coin | Symbol | Price | 24h volume | Market cap | Fully diluted value | Coin page |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $74,248.19 | $22,837,362,107 | $1,493,049,918,595 | $1,493,051,106,516 | https://www.coingecko.com/en/coins/bitcoin |
| 2 | Ethereum | ETH | $2,112.00 | $11,093,092,279 | $258,081,022,773 | $258,081,022,773 | https://www.coingecko.com/en/coins/ethereum |
| 3 | Tether | USDT | $0.9991 | $38,891,112,122 | $176,885,344,204 | $182,347,377,018 | https://www.coingecko.com/en/coins/tether |
| 4 | BNB | BNB | $681.07 | $774,282,624 | $89,564,412,767 | $89,564,412,767 | https://www.coingecko.com/en/coins/bnb |
| 5 | USDC | USDC | $0.9994 | $8,551,392,968 | $70,285,095,291 | $70,294,336,535 | https://www.coingecko.com/en/coins/usdc |
| 6 | XRP | XRP | $1.09 | $1,912,958,239 | $69,296,621,088 | $109,084,275,905 | https://www.coingecko.com/en/coins/xrp |
| 7 | Solana | SOL | $86.10 | $2,316,134,403 | $50,892,724,462 | $54,866,743,438 | https://www.coingecko.com/en/coins/solana |
| 8 | TRON | TRX | $0.3166 | $318,881,796 | $30,085,662,147 | $30,086,310,343 | https://www.coingecko.com/en/coins/tron |
| 10 | Zcash | ZEC | $1,213.54 | $849,036,314 | $20,666,512,970 | $20,668,670,002 | https://www.coingecko.com/en/coins/zcash |
| 11 | Hyperliquid | HYPE | $74.19 | $838,685,710 | $17,762,677,559 | $70,598,940,850 | https://www.coingecko.com/en/coins/hyperliquid |
| 12 | Monero | XMR | $592.66 | $106,628,360 | $11,158,067,266 | $11,158,067,266 | https://www.coingecko.com/en/coins/monero |
| 13 | Dogecoin | DOGE | $0.06873 | $562,925,887 | $10,768,075,284 | $10,768,765,374 | https://www.coingecko.com/en/coins/dogecoin |
| 14 | USDS | USDS | $0.9999 | $113,065,253 | $8,627,025,446 | $8,627,025,446 | https://www.coingecko.com/en/coins/usds |
| 15 | WhiteBIT Coin | WBT | $71.68 | $131,618,306 | $8,503,976,283 | $21,015,047,766 | https://www.coingecko.com/en/coins/whitebit |
| 16 | LEO Token | LEO | $9.00 | $1,248,620 | $8,283,075,480 | $8,871,819,881 | https://www.coingecko.com/en/coins/leo-token |
| 17 | Chainlink | LINK | $10.36 | $242,001,351 | $7,941,930,524 | $10,356,563,644 | https://www.coingecko.com/en/coins/chainlink |
| 18 | Cardano | ADA | $0.1735 | $194,374,012 | $6,521,926,132 | $7,808,862,593 | https://www.coingecko.com/en/coins/cardano |
| 19 | Stellar | XLM | $0.1452 | $111,789,420 | $5,136,283,468 | $7,260,502,086 | https://www.coingecko.com/en/coins/stellar |
| 20 | Ethena USDe | USDE | $0.9989 | $26,552,754 | $4,928,250,876 | $4,978,324,737 | https://www.coingecko.com/en/coins/ethena-usde |
| 21 | Bitcoin Cash | BCH | $238.08 | $139,845,651 | $4,788,630,445 | $4,788,632,677 | https://www.coingecko.com/en/coins/bitcoin-cash |
| 22 | NEAR Protocol | NEAR | $3.55 | $479,129,544 | $4,651,400,211 | $4,651,400,342 | https://www.coingecko.com/en/coins/near |
| 23 | Dai | DAI | $0.9999 | $83,021,592 | $4,479,587,304 | $4,479,587,304 | https://www.coingecko.com/en/coins/dai |
| 24 | Uniswap | UNI | $6.77 | $330,228,387 | $4,117,497,482 | $6,002,361,478 | https://www.coingecko.com/en/coins/uniswap |
| 25 | Litecoin | LTC | $50.36 | $186,614,316 | $3,918,073,674 | $3,918,216,559 | https://www.coingecko.com/en/coins/litecoin |
| 26 | Canton | CC | $0.0898 | $10,127,752 | $3,594,062,855 | $3,594,062,855 | https://www.coingecko.com/en/coins/canton |
Download, pull via API, sync to Google Sheets, or send to any app, webhook and data store.
Why scrape crypto market data.
Own your price history
Keep every snapshot in your own sheet and chart any coin over any period you like.
Compare coins side by side
Sort hundreds of coins by price, volume or market cap in one table.
Feed your own models
Send clean rows to the spreadsheet, database or dashboard your analysis already runs on.
Stop copying numbers by hand
One recipe reads the whole ranking in seconds, every time it runs.
Keep your market data current.
Get told when a page changes.
An email or webhook shows exactly what changed in the text, the look or one element.
Learn moreEvery page, not just the first.
Follow next-page links and infinite scroll to scrape every page of results.
Learn moreAdd a column with AI.
Ask a question about every listing and get the answer as a new column.
Learn moreSend it where you work.
Rows go straight to Google Sheets, Airtable, Zapier, a webhook or the API.
Build a crypto price sheet in five steps.
- 1
Open the ranking you want
Open a coin ranking, a category or an exchange page that lists the coins you follow.
- 2
Choose the numbers for each coin
In the Chrome extension or the dashboard, select one coin and choose its price, market cap, volume and any other figure you need.
- 3
Read every page of the ranking
Turn on pagination and Simplescraper reads every page, not just the top hundred.
- 4
Run it on a schedule
Schedule an hourly or daily run so each snapshot is saved with its time.
- 5
Send it to your sheet
Add every run to Google Sheets or send it to your own app through a webhook.
Choose how you get your market data.
Collect the data yourself with Simplescraper
Create a reusable scraper for any coin ranking, exchange or blockchain explorer.
Build it yourselfHave us deliver your market data
Tell us the coins and figures you track and we'll deliver them as a spreadsheet.
Get in touchFAQ
How often can it collect prices?
As often as every few minutes, or hourly, daily or only on the days you choose. Each run is saved with its time.
Can I build a price history?
Yes. Schedule the recipe and send it to Google Sheets, which adds each run as new rows, so your history grows on its own.
Can I scrape more than the top hundred coins?
Yes. Turn on pagination and Simplescraper follows the next-page links through the whole ranking.
Does it work on explorers and DeFi sites?
Yes. The same steps read holder counts from a blockchain explorer, yields from a lending platform or floor prices from an NFT marketplace.
Is it a live price feed?
No. Each run is a snapshot of the page at that moment. For tick-by-tick prices to trade on, use an exchange API.